Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,411 | $2,737 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 8,126 | $935 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 6,653 | $742 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 16,231 | $1,567 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 6,205 | $595 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 3,817 | $320 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 4,097 | $255 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 3,057 | $192 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 22,222 | $1,230 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 5,171 | $263 | $52.17 | $47.36 - $58.64 |
| Q1 2023 | 7,534 | $335 | $45.35 | $37.81 - $55.53 |
| Q3 2022 | 10,400 | $304 | $33.55 | $28.37 - $38.67 |
| Q1 2021 | 7,141 | $253 | $29.93 | $22.01 - $41.06 |
| Q3 2019 | 619 | $13 | $23.63 | $20.52 - $27.88 |
| Q1 2019 | 1,800 | $41 | $23.55 | $19.19 - $26.34 |