ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,491 Value ($000) $138,575 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 847,256 Value ($000) $146,380 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 888,508 Value ($000) $137,061 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 941,274 Value ($000) $121,801 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 937,930 Value ($000) $124,613 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 740,065 Value ($000) $106,436 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 757,831 Value ($000) $93,736 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 776,738 Value ($000) $96,642 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 783,485 Value ($000) $87,915 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 788,500 Value ($000) $73,275 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 727,373 Value ($000) $69,435 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 695,178 Value ($000) $66,417 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 707,767 Value ($000) $66,962 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 700,198 Value ($000) $55,666 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 696,137 Value ($000) $51,146 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 719,315 Value ($000) $64,746 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 736,171 Value ($000) $61,808 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 754,256 Value ($000) $56,486 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 773,993 Value ($000) $67,082 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 752,364 Value ($000) $70,601 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 787,822 Value ($000) $57,448 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 774,080 Value ($000) $44,169 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 817,827 Value ($000) $34,226 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 733,014 Value ($000) $27,570 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 752,139 Value ($000) $34,124 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 768,405 Value ($000) $36,445 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 751,031 Value ($000) $42,749 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 745,849 Value ($000) $38,180 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 766,716 Value ($000) $29,741 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 786,117 Value ($000) $29,809 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 803,542 Value ($000) $28,782 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 778,970 Value ($000) $20,487 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 756,138 Value ($000) $16,786 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 752,534 Value ($000) $17,000 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 747,571 Value ($000) $16,275 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 627,458 Value ($000) $11,796 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 615,511 Value ($000) $13,671 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 601,168 Value ($000) $12,102 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 604,116 Value ($000) $12,692 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 626,743 Value ($000) $14,395 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 613,651 Value ($000) $13,887 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 303,703 Value ($000) $12,947 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 271,750 Value ($000) $13,875 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 268,181 Value ($000) $12,566 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 240,568 Value ($000) $10,679 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 247,608 Value ($000) $8,616 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 258,051 Value ($000) $8,020 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 282,843 Value ($000) $12,344 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 301,790 Value ($000) $13,360 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 300,410 Value ($000) $12,350 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 276,537 Value ($000) $9,739 Avg Close $8.41 Range $7.59 - $9.15