ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056,125 Value ($000) $1,054,977 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 6,071,280 Value ($000) $1,048,935 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 6,129,580 Value ($000) $945,549 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 6,096,967 Value ($000) $788,948 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 6,170,950 Value ($000) $819,872 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,487,208 Value ($000) $932,990 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 6,632,833 Value ($000) $820,415 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 6,661,581 Value ($000) $828,834 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 6,621,886 Value ($000) $743,042 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 6,311,704 Value ($000) $586,547 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 6,385,085 Value ($000) $609,520 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 6,440,547 Value ($000) $615,330 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 6,382,080 Value ($000) $603,809 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 6,307,211 Value ($000) $501,423 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 6,172,462 Value ($000) $453,492 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 6,084,054 Value ($000) $547,626 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 6,104,354 Value ($000) $512,522 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,109,591 Value ($000) $457,548 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,133,974 Value ($000) $531,631 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 6,130,515 Value ($000) $575,287 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 5,997,084 Value ($000) $437,308 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 5,845,823 Value ($000) $333,563 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 5,897,594 Value ($000) $246,814 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 6,021,194 Value ($000) $226,457 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 6,006,249 Value ($000) $272,503 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 6,210,844 Value ($000) $294,580 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 6,250,577 Value ($000) $355,783 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 6,071,472 Value ($000) $310,798 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 5,817,695 Value ($000) $225,668 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 5,592,289 Value ($000) $212,060 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 5,328,340 Value ($000) $190,862 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 5,077,095 Value ($000) $133,527 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 4,525,566 Value ($000) $100,468 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 4,494,259 Value ($000) $101,524 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 4,475,647 Value ($000) $97,435 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 4,373,518 Value ($000) $82,222 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 4,128,274 Value ($000) $91,689 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 3,929,070 Value ($000) $79,092 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 3,819,608 Value ($000) $80,251 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 3,706,239 Value ($000) $83,908 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 3,690,378 Value ($000) $83,513 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 2,114,859 Value ($000) $90,156 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 2,051,209 Value ($000) $104,735 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 1,842,029 Value ($000) $86,318 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 1,393,281 Value ($000) $61,848 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 1,373,220 Value ($000) $47,787 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 1,384,560 Value ($000) $43,032 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 1,363,660 Value ($000) $59,511 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 1,279,222 Value ($000) $56,631 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 1,221,387 Value ($000) $50,211 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 1,181,905 Value ($000) $41,627 Avg Close $8.41 Range $7.59 - $9.15