ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,434 Value ($000) $598 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,596 Value ($000) $621 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,268 Value ($000) $504 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,155 Value ($000) $408 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 4,588 Value ($000) $610 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,763 Value ($000) $973 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 5,794 Value ($000) $717 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,366 Value ($000) $668 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 5,307 Value ($000) $595 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5,748 Value ($000) $534 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 5,714 Value ($000) $545 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 5,706 Value ($000) $545 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 6,293 Value ($000) $595 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 6,130 Value ($000) $488 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 5,864 Value ($000) $430 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 6,444 Value ($000) $581 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 6,449 Value ($000) $540 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 7,384 Value ($000) $554 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 7,376 Value ($000) $638 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 7,245 Value ($000) $679 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 7,159 Value ($000) $523 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 6,007 Value ($000) $342 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 5,906 Value ($000) $247 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 3,262 Value ($000) $122 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 3,310 Value ($000) $150 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 2,690 Value ($000) $127 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 2,643 Value ($000) $150 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 2,378 Value ($000) $122 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 2,268 Value ($000) $88 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 2,068 Value ($000) $78 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 2,052 Value ($000) $74 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 1,027 Value ($000) $27 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 1,067 Value ($000) $24 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 1,064 Value ($000) $24 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 433 Value ($000) $9 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 270 Value ($000) $5 Avg Close $17.46 Range $15.17 - $20.51
Q2 2016
Shares 253 Value ($000) $5 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 4,867 Value ($000) $111 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 4,858 Value ($000) $111 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 2,429 Value ($000) $104 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 2,825 Value ($000) $145 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 2,228 Value ($000) $104 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 67 Value ($000) $3 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 67 Value ($000) $2 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 67 Value ($000) $2 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 64 Value ($000) $3 Avg Close $10.13 Range $9.23 - $10.99
Q3 2013
Shares 443 Value ($000) $18 Avg Close $9.36 Range $8.49 - $10.18