ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,715 Value ($000) $4,480 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 27,275 Value ($000) $4,712 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 29,736 Value ($000) $4,587 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 31,327 Value ($000) $4,054 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 42,189 Value ($000) $5,605 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 43,291 Value ($000) $6,226 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 44,564 Value ($000) $5,512 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 47,520 Value ($000) $5,913 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 50,721 Value ($000) $5,691 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 50,515 Value ($000) $4,694 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 65,082 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72

Q4 2022

Shares 54,072 Value ($000) $5 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 64,061 Value ($000) $5,608 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 65,126 Value ($000) $4,951 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 65,875 Value ($000) $5,734 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 63,773 Value ($000) $4,791 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 62,878 Value ($000) $4,537 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 58,994 Value ($000) $4,697 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 62,903 Value ($000) $5,559 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 64,080 Value ($000) $5,458 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 63,879 Value ($000) $3,818 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 63,704 Value ($000) $2,922 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 58,288 Value ($000) $2,122 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 49,945 Value ($000) $2,313 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 50,220 Value ($000) $2,062 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 50,265 Value ($000) $2,898 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 52,298 Value ($000) $2,702 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 52,124 Value ($000) $2,186 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 52,776 Value ($000) $2,037 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 53,733 Value ($000) $2,033 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 51,013 Value ($000) $1,439 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 49,410 Value ($000) $1,168 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 50,499 Value ($000) $1,178 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 50,123 Value ($000) $1,147 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 52,976 Value ($000) $1,013 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 50,522 Value ($000) $1,050 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 47,770 Value ($000) $965 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 46,628 Value ($000) $897 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 47,956 Value ($000) $1,114 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 48,300 Value ($000) $1,011 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 24,023 Value ($000) $1,024 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 46,210 Value ($000) $2,360 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 22,260 Value ($000) $1,043 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 39,358 Value ($000) $1,748 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 19,599 Value ($000) $682 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 19,349 Value ($000) $601 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 19,697 Value ($000) $860 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 20,322 Value ($000) $900 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 21,242 Value ($000) $873 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 18,576 Value ($000) $654 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,715	$4,480	$179.59	$166.45 - $193.93
Q3 2025	27,275	$4,712	$159.32	$134.69 - $174.85
Q2 2025	29,736	$4,587	$140.14	$118.59 - $157.50
Q1 2025	31,327	$4,054	$132.18	$123.92 - $149.07
Q4 2024	42,189	$5,605	$144.99	$131.81 - $158.12
Q3 2024	43,291	$6,226	$142.09	$122.70 - $154.54
Q2 2024	44,564	$5,512	$118.84	$112.93 - $124.31
Q1 2024	47,520	$5,913	$119.50	$110.32 - $127.13
Q4 2023	50,721	$5,691	$102.90	$89.64 - $114.71
Q3 2023	50,515	$4,694	$94.21	$88.38 - $103.56
Q2 2023	65,082	$0	$93.67	$86.68 - $101.72
Q4 2022	54,072	$5	$90.10	$78.97 - $96.79
Q3 2022	64,061	$5,608	$82.15	$71.20 - $90.88
Q2 2022	65,126	$4,951	$79.16	$69.73 - $93.50
Q1 2022	65,875	$5,734	$80.40	$69.99 - $90.30
Q4 2021	63,773	$4,791	$77.03	$67.66 - $85.21
Q3 2021	62,878	$4,537	$81.86	$73.56 - $88.89
Q2 2021	58,994	$4,697	$85.51	$76.14 - $96.02
Q1 2021	62,903	$5,559	$84.67	$72.21 - $97.57
Q4 2020	64,080	$5,458	$65.50	$54.35 - $76.36
Q3 2020	63,879	$3,818	$51.01	$38.74 - $59.59
Q2 2020	63,704	$2,922	$39.11	$28.29 - $48.49
Q1 2020	58,288	$2,122	$43.19	$23.69 - $52.86
Q4 2019	49,945	$2,313	$41.50	$38.01 - $45.03
Q3 2019	50,220	$2,062	$48.63	$42.69 - $57.91
Q2 2019	50,265	$2,898	$49.04	$42.30 - $53.59
Q1 2019	52,298	$2,702	$42.86	$34.22 - $50.06
Q4 2018	52,124	$2,186	$38.15	$32.92 - $44.86
Q3 2018	52,776	$2,037	$34.10	$31.75 - $35.89
Q2 2018	53,733	$2,033	$30.12	$23.58 - $36.65
Q1 2018	51,013	$1,439	$23.22	$19.77 - $26.68
Q4 2017	49,410	$1,168	$20.90	$18.95 - $22.57
Q3 2017	50,499	$1,178	$19.10	$17.04 - $21.22
Q2 2017	50,123	$1,147	$17.64	$14.98 - $20.21
Q1 2017	52,976	$1,013	$17.46	$15.17 - $20.51
Q4 2016	50,522	$1,050	$18.82	$15.90 - $20.94
Q3 2016	47,770	$965	$18.30	$16.11 - $19.92
Q2 2016	46,628	$897	$19.21	$17.21 - $21.47
Q1 2016	47,956	$1,114	$18.89	$15.81 - $20.87
Q4 2015	48,300	$1,011	$20.17	$17.23 - $22.50
Q3 2015	24,023	$1,024	$21.95	$18.81 - $24.20
Q2 2015	46,210	$2,360	$20.98	$18.10 - $24.08
Q1 2015	22,260	$1,043	$19.41	$18.03 - $21.45
Q4 2014	39,358	$1,748	$17.44	$14.77 - $20.53
Q3 2014	19,599	$682	$15.05	$12.45 - $16.07
Q2 2014	19,349	$601	$11.32	$9.62 - $13.89
Q1 2014	19,697	$860	$10.13	$9.23 - $10.99
Q4 2013	20,322	$900	$10.45	$9.55 - $11.19
Q3 2013	21,242	$873	$9.36	$8.49 - $10.18
Q2 2013	18,576	$654	$8.41	$7.59 - $9.15