ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $9 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 100 Value ($000) $9 Avg Close $84.67 Range $72.21 - $97.57

Q4 2015

Shares 556 Value ($000) $13 Avg Close $20.17 Range $17.23 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$9	$85.51	$76.14 - $96.02
Q1 2021	100	$9	$84.67	$72.21 - $97.57
Q4 2015	556	$13	$20.17	$17.23 - $22.50