ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,538 Value ($000) $12,287 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 534,284 Value ($000) $92,308 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 371,681 Value ($000) $57,335 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 81,719 Value ($000) $10,573 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 127,947 Value ($000) $16,999 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 135,215 Value ($000) $19,446 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 83,415 Value ($000) $10,318 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 84,782 Value ($000) $10,547 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 98,243 Value ($000) $11,024 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 70,337 Value ($000) $6,537 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 64,744 Value ($000) $6,180 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 57,881 Value ($000) $5,530 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 62,780 Value ($000) $5,940 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 56,774 Value ($000) $4,513 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 58,008 Value ($000) $4,262 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 59,944 Value ($000) $5,397 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 60,158 Value ($000) $5,050 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 54,546 Value ($000) $4,085 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 48,315 Value ($000) $4,187 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 42,104 Value ($000) $3,951 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 34,934 Value ($000) $2,548 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 32,375 Value ($000) $1,848 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 27,190 Value ($000) $1,138 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 52,536 Value ($000) $1,976 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 7,281 Value ($000) $330 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 11,579 Value ($000) $549 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 2,096 Value ($000) $120 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 2,028 Value ($000) $103 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 1,589 Value ($000) $60 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 2,988 Value ($000) $114 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 2,455 Value ($000) $89 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 2,016 Value ($000) $54 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 1,898 Value ($000) $42 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 6,487 Value ($000) $146 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 2,606 Value ($000) $56 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 4,399 Value ($000) $84 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 4,163 Value ($000) $93 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 2,506 Value ($000) $51 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 2,071 Value ($000) $44 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 1,667 Value ($000) $37 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 16,630 Value ($000) $375 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 1,580 Value ($000) $67 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 853 Value ($000) $44 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 611 Value ($000) $29 Avg Close $19.41 Range $18.03 - $21.45
Q1 2014
Shares 200 Value ($000) $9 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 13,878 Value ($000) $615 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 375 Value ($000) $15 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 4,430 Value ($000) $156 Avg Close $8.41 Range $7.59 - $9.15