ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,900 Value ($000) $1,855 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 28,300 Value ($000) $3,500 Avg Close $118.84 Range $112.93 - $124.31
Q1 2022
Shares 18,800 Value ($000) $1,692 Avg Close $80.40 Range $69.99 - $90.30
Q3 2020
Shares 5,800 Value ($000) $331 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 48,000 Value ($000) $2,009 Avg Close $39.11 Range $28.29 - $48.49
Q2 2019
Shares 27,200 Value ($000) $1,548 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 132,000 Value ($000) $6,757 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 117,700 Value ($000) $4,566 Avg Close $38.15 Range $32.92 - $44.86
Q1 2017
Shares 27,500 Value ($000) $517 Avg Close $17.46 Range $15.17 - $20.51
Q2 2016
Shares 78,800 Value ($000) $1,656 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 54,400 Value ($000) $1,232 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 323,600 Value ($000) $7,323 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 249,400 Value ($000) $10,632 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 243,200 Value ($000) $12,418 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 234,700 Value ($000) $10,998 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 163,800 Value ($000) $7,271 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 123,700 Value ($000) $4,305 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 99,300 Value ($000) $3,086 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 76,500 Value ($000) $3,338 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 45,900 Value ($000) $2,032 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 31,000 Value ($000) $1,274 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 16,500 Value ($000) $581 Avg Close $8.41 Range $7.59 - $9.15