ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 514,200 Value ($000) $11,641 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 495,200 Value ($000) $11,206 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 247,600 Value ($000) $10,555 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 247,600 Value ($000) $12,642 Avg Close $20.98 Range $18.10 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	514,200	$11,641	$18.89	$15.81 - $20.87
Q4 2015	495,200	$11,206	$20.17	$17.23 - $22.50
Q3 2015	247,600	$10,555	$21.95	$18.81 - $24.20
Q2 2015	247,600	$12,642	$20.98	$18.10 - $24.08