ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,393 Value ($000) $2,507 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 14,703 Value ($000) $2,540 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 14,663 Value ($000) $2,262 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 13,630 Value ($000) $1,764 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 12,567 Value ($000) $1,670 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 12,120 Value ($000) $1,743 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 12,167 Value ($000) $1,505 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 12,138 Value ($000) $1,510 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 12,182 Value ($000) $1,367 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 37,573 Value ($000) $3,492 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 63,284 Value ($000) $6,041 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 59,010 Value ($000) $5,638 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 59,380 Value ($000) $6 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 50,376 Value ($000) $4,005 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 48,044 Value ($000) $3,530 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 45,115 Value ($000) $4,061 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 39,674 Value ($000) $3,331 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 39,716 Value ($000) $2,974 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 39,659 Value ($000) $3,437 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 39,651 Value ($000) $3,721 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 39,498 Value ($000) $2,880 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 39,221 Value ($000) $2,238 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 25,396 Value ($000) $1,063 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 25,233 Value ($000) $949 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 17,003 Value ($000) $771 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 17,021 Value ($000) $807 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 17,067 Value ($000) $971 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 17,001 Value ($000) $870 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 16,864 Value ($000) $654 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 11,689 Value ($000) $443 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 10,299 Value ($000) $369 Avg Close $30.12 Range $23.58 - $36.65
Q2 2014
Shares 25,550 Value ($000) $794 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 25,550 Value ($000) $1,115 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 25,550 Value ($000) $1,131 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 15,950 Value ($000) $656 Avg Close $9.36 Range $8.49 - $10.18