ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,067 Value ($000) $763 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 10,731 Value ($000) $853 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 2,877 Value ($000) $211 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,877 Value ($000) $259 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,132 Value ($000) $263 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 4,382 Value ($000) $328 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,002 Value ($000) $434 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,002 Value ($000) $469 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,029 Value ($000) $440 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 6,480 Value ($000) $370 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 6,914 Value ($000) $289 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 7,532 Value ($000) $283 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 7,532 Value ($000) $342 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 7,532 Value ($000) $357 Avg Close $48.63 Range $42.69 - $57.91