ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,065 Value ($000) $4,889 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 20,593 Value ($000) $3,544 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 32,735 Value ($000) $5,046 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 32,052 Value ($000) $4,105 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 49,009 Value ($000) $6,511 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 36,824 Value ($000) $5,296 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 7,084 Value ($000) $876 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 6,643 Value ($000) $827 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 6,348 Value ($000) $712 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 12,030 Value ($000) $1,118 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 14,858 Value ($000) $1,418 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 14,705 Value ($000) $1,405 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 14,778 Value ($000) $1,398 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 13,883 Value ($000) $1,104 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 12,809 Value ($000) $941 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 12,444 Value ($000) $1,120 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 15,121 Value ($000) $1,270 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 26,985 Value ($000) $2,021 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 33,610 Value ($000) $2,913 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 35,583 Value ($000) $3,339 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 45,020 Value ($000) $3,283 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 48,975 Value ($000) $2,795 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 63,698 Value ($000) $2,666 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 109,270 Value ($000) $4,110 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 197,726 Value ($000) $8,971 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 228,892 Value ($000) $10,856 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 245,728 Value ($000) $13,987 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 218,259 Value ($000) $11,173 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 132,494 Value ($000) $5,139 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 36,197 Value ($000) $1,373 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 26,339 Value ($000) $943 Avg Close $30.12 Range $23.58 - $36.65
Q4 2016
Shares 9,587 Value ($000) $213 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 12,903 Value ($000) $260 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 19,502 Value ($000) $410 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 40,368 Value ($000) $914 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 135,050 Value ($000) $3,056 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 101,032 Value ($000) $4,307 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 172,433 Value ($000) $8,805 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 172,965 Value ($000) $8,105 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 158,884 Value ($000) $7,053 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 342,273 Value ($000) $11,911 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 211,112 Value ($000) $6,561 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 146,690 Value ($000) $6,402 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 128,544 Value ($000) $5,691 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 70,000 Value ($000) $2,878 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 109,792 Value ($000) $3,867 Avg Close $8.41 Range $7.59 - $9.15
Q4 2012
Shares 69,300 Value ($000) $1,884 Avg Close — Range —