ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,800 Value ($000) $1,881 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 10,800 Value ($000) $1,866 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 13,640 Value ($000) $2,104 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 5,339 Value ($000) $691 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 11,653 Value ($000) $1,548 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 25,463 Value ($000) $3,662 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,800	$1,881	$179.59	$166.45 - $193.93
Q3 2025	10,800	$1,866	$159.32	$134.69 - $174.85
Q2 2025	13,640	$2,104	$140.14	$118.59 - $157.50
Q1 2025	5,339	$691	$132.18	$123.92 - $149.07
Q4 2024	11,653	$1,548	$144.99	$131.81 - $158.12
Q3 2024	25,463	$3,662	$142.09	$122.70 - $154.54