ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,877 Value ($000) $1,198 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 9,583 Value ($000) $1,656 Avg Close $159.32 Range $134.69 - $174.85

Q1 2025

Shares 3,190 Value ($000) $413 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 8,274 Value ($000) $1,099 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,877	$1,198	$179.59	$166.45 - $193.93
Q3 2025	9,583	$1,656	$159.32	$134.69 - $174.85
Q1 2025	3,190	$413	$132.18	$123.92 - $149.07
Q4 2024	8,274	$1,099	$144.99	$131.81 - $158.12