ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,381 Value ($000) $239 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 25,043 Value ($000) $3,863 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 314,102 Value ($000) $40,645 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 139,996 Value ($000) $18,600 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 64,760 Value ($000) $9,314 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 19,060 Value ($000) $2,358 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 10,067 Value ($000) $1,253 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 7,932 Value ($000) $890 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 23,269 Value ($000) $2,162 Avg Close $94.21 Range $88.38 - $103.56
Q1 2023
Shares 20,324 Value ($000) $1,942 Avg Close $91.13 Range $85.00 - $98.93
Q3 2022
Shares 3,916 Value ($000) $311 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 27,101 Value ($000) $1,991 Avg Close $79.16 Range $69.73 - $93.50
Q2 2021
Shares 10,408 Value ($000) $902 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 8,460 Value ($000) $617 Avg Close $65.50 Range $54.35 - $76.36
Q2 2020
Shares 12,354 Value ($000) $517 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 14,041 Value ($000) $528 Avg Close $43.19 Range $23.69 - $52.86
Q1 2019
Shares 45,084 Value ($000) $2,308 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 6,797 Value ($000) $264 Avg Close $38.15 Range $32.92 - $44.86
Q2 2017
Shares 10,177 Value ($000) $222 Avg Close $17.64 Range $14.98 - $20.21
Q2 2016
Shares 14,350 Value ($000) $301 Avg Close $19.21 Range $17.21 - $21.47
Q4 2015
Shares 16,100 Value ($000) $364 Avg Close $20.17 Range $17.23 - $22.50