ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,034 Value ($000) $355 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 38,740 Value ($000) $6,691 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 37,837 Value ($000) $4,992 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 4,422 Value ($000) $572 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 15,445 Value ($000) $2,052 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 15,148 Value ($000) $2,179 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 15,306 Value ($000) $1,893 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 18,683 Value ($000) $2,324 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 50,965 Value ($000) $5,719 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 59,723 Value ($000) $5,551 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 33,773 Value ($000) $3,221 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 34,171 Value ($000) $3,266 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 21,810 Value ($000) $2,064 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 22,905 Value ($000) $1,821 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 22,934 Value ($000) $1,685 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 22,786 Value ($000) $2,041 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 22,441 Value ($000) $1,884 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 21,836 Value ($000) $1,638 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 23,859 Value ($000) $2,066 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 21,650 Value ($000) $2,032 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 16,439 Value ($000) $1,196 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 16,816 Value ($000) $949 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 13,381 Value ($000) $560 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 10,316 Value ($000) $388 Avg Close $43.19 Range $23.69 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,034	$355	$179.59	$166.45 - $193.93
Q3 2025	38,740	$6,691	$159.32	$134.69 - $174.85
Q2 2025	37,837	$4,992	$140.14	$118.59 - $157.50
Q1 2025	4,422	$572	$132.18	$123.92 - $149.07
Q4 2024	15,445	$2,052	$144.99	$131.81 - $158.12
Q3 2024	15,148	$2,179	$142.09	$122.70 - $154.54
Q2 2024	15,306	$1,893	$118.84	$112.93 - $124.31
Q1 2024	18,683	$2,324	$119.50	$110.32 - $127.13
Q4 2023	50,965	$5,719	$102.90	$89.64 - $114.71
Q3 2023	59,723	$5,551	$94.21	$88.38 - $103.56
Q2 2023	33,773	$3,221	$93.67	$86.68 - $101.72
Q1 2023	34,171	$3,266	$91.13	$85.00 - $98.93
Q4 2022	21,810	$2,064	$90.10	$78.97 - $96.79
Q3 2022	22,905	$1,821	$82.15	$71.20 - $90.88
Q2 2022	22,934	$1,685	$79.16	$69.73 - $93.50
Q1 2022	22,786	$2,041	$80.40	$69.99 - $90.30
Q4 2021	22,441	$1,884	$77.03	$67.66 - $85.21
Q3 2021	21,836	$1,638	$81.86	$73.56 - $88.89
Q2 2021	23,859	$2,066	$85.51	$76.14 - $96.02
Q1 2021	21,650	$2,032	$84.67	$72.21 - $97.57
Q4 2020	16,439	$1,196	$65.50	$54.35 - $76.36
Q3 2020	16,816	$949	$51.01	$38.74 - $59.59
Q2 2020	13,381	$560	$39.11	$28.29 - $48.49
Q1 2020	10,316	$388	$43.19	$23.69 - $52.86