ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428 Value ($000) $249 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,428 Value ($000) $247 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,428 Value ($000) $220 Avg Close $140.14 Range $118.59 - $157.50

Q4 2024

Shares 1,596 Value ($000) $212 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428	$249	$179.59	$166.45 - $193.93
Q3 2025	1,428	$247	$159.32	$134.69 - $174.85
Q2 2025	1,428	$220	$140.14	$118.59 - $157.50
Q4 2024	1,596	$212	$144.99	$131.81 - $158.12