ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $65 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 311 Value ($000) $54 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 282 Value ($000) $44 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 29 Value ($000) $4 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 5 Value ($000) $1 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$65	$179.59	$166.45 - $193.93
Q3 2025	311	$54	$159.32	$134.69 - $174.85
Q2 2025	282	$44	$140.14	$118.59 - $157.50
Q1 2025	29	$4	$132.18	$123.92 - $149.07
Q4 2024	5	$1	$144.99	$131.81 - $158.12