ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $61 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 583 Value ($000) $101 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 454 Value ($000) $70 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 467 Value ($000) $60 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 336 Value ($000) $45 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 699 Value ($000) $86 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 429 Value ($000) $53 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 354 Value ($000) $44 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 202 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 212 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 90 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,302 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,078 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 563 Value ($000) $41 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 406 Value ($000) $36 Avg Close $79.16 Range $69.73 - $93.50