ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,533 Value ($000) $1,312 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 7,401 Value ($000) $1,279 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 7,253 Value ($000) $1,119 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,533	$1,312	$179.59	$166.45 - $193.93
Q3 2025	7,401	$1,279	$159.32	$134.69 - $174.85
Q2 2025	7,253	$1,119	$140.14	$118.59 - $157.50