ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,293 Value ($000) $7,795 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 1,520,943 Value ($000) $15,164 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 1,491,657 Value ($000) $15,424 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 1,489,385 Value ($000) $10,932 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 1,519,960 Value ($000) $16,522 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 1,308,001 Value ($000) $12,217 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 1,208,160 Value ($000) $18,678 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 1,215,675 Value ($000) $9,738 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 1,256,732 Value ($000) $15,734 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 1,277,744 Value ($000) $16,036 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 1,208,541 Value ($000) $21,802 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 966,235 Value ($000) $14,407 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 948,344 Value ($000) $11,797 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 962,960 Value ($000) $17,655 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 973,135 Value ($000) $8,671 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 194,102 Value ($000) $2,770 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 188,199 Value ($000) $5,134 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 172,837 Value ($000) $3,265 Avg Close $17.21 Range $13.29 - $25.15