ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,760,708 Value ($000) $129,831 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 16,013,563 Value ($000) $159,655 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 15,837,964 Value ($000) $163,765 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 15,750,565 Value ($000) $115,609 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 15,773,464 Value ($000) $171,458 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 13,709,833 Value ($000) $128,050 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 13,301,861 Value ($000) $205,647 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 13,093,710 Value ($000) $104,881 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 12,928,993 Value ($000) $161,871 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 12,415,485 Value ($000) $155,814 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 11,342,977 Value ($000) $204,627 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 11,199,434 Value ($000) $166,984 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 10,643,744 Value ($000) $132,408 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 11,160,113 Value ($000) $204,621 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 10,121,335 Value ($000) $90,182 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 3,059,143 Value ($000) $43,654 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 2,901,976 Value ($000) $79,166 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 1,341,729 Value ($000) $25,345 Avg Close $17.21 Range $13.29 - $25.15