ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,149 Value ($000) $1,631 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 112,849 Value ($000) $1,125 Avg Close $11.35 Range $7.70 - $16.49

Q2 2023

Shares 329,649 Value ($000) $6 Avg Close $13.29 Range $9.06 - $18.55

Q1 2023

Shares 1,484,849 Value ($000) $22 Avg Close $9.38 Range $6.50 - $15.48

Q4 2022

Shares 583,949 Value ($000) $7 Avg Close $14.06 Range $9.54 - $21.10

Q1 2022

Shares 186,973 Value ($000) $2,668 Avg Close $16.03 Range $12.28 - $28.17

Q4 2021

Shares 457,949 Value ($000) $12,493 Avg Close $27.67 Range $18.53 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,149	$1,631	$9.69	$6.68 - $14.21
Q3 2025	112,849	$1,125	$11.35	$7.70 - $16.49
Q2 2023	329,649	$6	$13.29	$9.06 - $18.55
Q1 2023	1,484,849	$22	$9.38	$6.50 - $15.48
Q4 2022	583,949	$7	$14.06	$9.54 - $21.10
Q1 2022	186,973	$2,668	$16.03	$12.28 - $28.17
Q4 2021	457,949	$12,493	$27.67	$18.53 - $39.48