ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,724 Value ($000) $3,551 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 116,581 Value ($000) $1,162 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 127,632 Value ($000) $1,320 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 82,554 Value ($000) $606 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 83,754 Value ($000) $910 Avg Close $10.03 Range $7.54 - $13.19

Q1 2024

Shares 12,967 Value ($000) $104 Avg Close $9.92 Range $7.05 - $13.08

Q4 2023

Shares 14,295 Value ($000) $179 Avg Close $11.22 Range $8.33 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,724	$3,551	$9.69	$6.68 - $14.21
Q3 2025	116,581	$1,162	$11.35	$7.70 - $16.49
Q2 2025	127,632	$1,320	$7.45	$5.27 - $10.80
Q1 2025	82,554	$606	$10.17	$6.94 - $16.20
Q4 2024	83,754	$910	$10.03	$7.54 - $13.19
Q1 2024	12,967	$104	$9.92	$7.05 - $13.08
Q4 2023	14,295	$179	$11.22	$8.33 - $14.78