ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,049 Value ($000) $132 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 32,359 Value ($000) $314 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 28,454 Value ($000) $294 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 56,863 Value ($000) $417 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 30,632 Value ($000) $333 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 43,205 Value ($000) $404 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 42,868 Value ($000) $663 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 55,824 Value ($000) $447 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 47,344 Value ($000) $593 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 62,727 Value ($000) $787 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 54,193 Value ($000) $980 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 41,136 Value ($000) $613 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 67,501 Value ($000) $841 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 15,915 Value ($000) $292 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 10,081 Value ($000) $89 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 2,120 Value ($000) $31 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 4,582 Value ($000) $125 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 5,894 Value ($000) $111 Avg Close $17.21 Range $13.29 - $25.15