ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $8 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 1,105 Value ($000) $11 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 918 Value ($000) $9 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 1,510 Value ($000) $11 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 614 Value ($000) $7 Avg Close $10.03 Range $7.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$8	$9.69	$6.68 - $14.21
Q3 2025	1,105	$11	$11.35	$7.70 - $16.49
Q2 2025	918	$9	$7.45	$5.27 - $10.80
Q1 2025	1,510	$11	$10.17	$6.94 - $16.20
Q4 2024	614	$7	$10.03	$7.54 - $13.19