ENSYNC INC

Ticker: ESNC CUSIP: 29359T102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 370,031 Value ($000) $67 Avg Close $0.22 Range $0.17 - $0.28
Q3 2018
Shares 892,253 Value ($000) $228 Avg Close $0.33 Range $0.18 - $0.38
Q2 2018
Shares 899,196 Value ($000) $329 Avg Close $0.36 Range $0.33 - $0.46
Q1 2018
Shares 873,506 Value ($000) $330 Avg Close $0.40 Range $0.34 - $0.56
Q4 2017
Shares 846,406 Value ($000) $336 Avg Close $0.43 Range $0.32 - $0.58
Q3 2017
Shares 1,044,538 Value ($000) $538 Avg Close $0.41 Range $0.34 - $0.65
Q2 2017
Shares 1,035,432 Value ($000) $382 Avg Close $0.58 Range $0.31 - $0.80
Q1 2017
Shares 1,084,086 Value ($000) $660 Avg Close $0.62 Range $0.53 - $0.82
Q4 2016
Shares 1,083,786 Value ($000) $780 Avg Close $0.91 Range $0.65 - $1.42
Q3 2016
Shares 489,460 Value ($000) $460 Avg Close $0.58 Range $0.31 - $1.05
Q2 2016
Shares 367,620 Value ($000) $136 Avg Close $0.32 Range $0.13 - $0.45
Q1 2016
Shares 367,620 Value ($000) $103 Avg Close $0.32 Range $0.21 - $0.41
Q4 2015
Shares 367,620 Value ($000) $139 Avg Close $0.47 Range $0.35 - $0.59
Q3 2015
Shares 362,420 Value ($000) $192 Avg Close $0.69 Range $0.44 - $0.92