ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,261 Value ($000) $1,876 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 22,229 Value ($000) $2,055 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 20,202 Value ($000) $1,629 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 27,149 Value ($000) $2,375 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 15,167 Value ($000) $1,502 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 15,716 Value ($000) $1,769 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 15,089 Value ($000) $2,043 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 35,867 Value ($000) $5,041 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 39,928 Value ($000) $4,784 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 30,596 Value ($000) $2,873 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 29,629 Value ($000) $3,283 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 28,216 Value ($000) $2,314 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 26,359 Value ($000) $1,729 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 30,450 Value ($000) $2,528 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 22,049 Value ($000) $2,031 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 84,462 Value ($000) $11,088 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 79,952 Value ($000) $11,080 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 76,559 Value ($000) $9,640 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 78,592 Value ($000) $9,665 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 73,642 Value ($000) $8,233 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 74,311 Value ($000) $7,141 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 65,575 Value ($000) $4,875 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 10,776 Value ($000) $637 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 11,466 Value ($000) $514 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 12,291 Value ($000) $615 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 11,311 Value ($000) $533 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 11,826 Value ($000) $441 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 11,177 Value ($000) $399 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 10,484 Value ($000) $293 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 178,072 Value ($000) $5,156 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 265,790 Value ($000) $9,009 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 233,941 Value ($000) $8,141 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 238,130 Value ($000) $7,252 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 224,368 Value ($000) $6,473 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 37,910 Value ($000) $831 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 34,996 Value ($000) $821 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 16,395 Value ($000) $292 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 22,261 Value ($000) $388 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 25,852 Value ($000) $374 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 23,567 Value ($000) $320 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 29,373 Value ($000) $389 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 15,169 Value ($000) $200 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 15,511 Value ($000) $225 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 15,105 Value ($000) $207 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 14,726 Value ($000) $195 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 14,766 Value ($000) $170 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 14,872 Value ($000) $204 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 14,606 Value ($000) $177 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 14,143 Value ($000) $164 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 14,081 Value ($000) $143 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 14,348 Value ($000) $135 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,261	$1,876	$86.76	$67.91 - $101.29
Q3 2025	22,229	$2,055	$84.89	$70.21 - $98.85
Q2 2025	20,202	$1,629	$75.73	$60.49 - $87.54
Q1 2025	27,149	$2,375	$100.41	$84.39 - $109.99
Q4 2024	15,167	$1,502	$104.86	$94.42 - $113.19
Q3 2024	15,716	$1,769	$117.63	$94.95 - $146.54
Q2 2024	15,089	$2,043	$131.08	$119.43 - $142.71
Q1 2024	35,867	$5,041	$126.74	$107.44 - $145.77
Q4 2023	39,928	$4,784	$100.54	$83.41 - $121.53
Q3 2023	30,596	$2,873	$99.12	$87.24 - $111.57
Q2 2023	29,629	$3,283	$90.19	$68.54 - $113.26
Q1 2023	28,216	$2,314	$80.03	$63.01 - $88.42
Q4 2022	26,359	$1,729	$72.64	$60.94 - $90.44
Q3 2022	30,450	$2,528	$96.21	$81.31 - $108.99
Q2 2022	22,049	$2,031	$106.67	$89.00 - $130.58
Q1 2022	84,462	$11,088	$126.46	$105.59 - $139.53
Q4 2021	79,952	$11,080	$137.46	$116.03 - $155.32
Q3 2021	76,559	$9,640	$118.42	$107.47 - $133.60
Q2 2021	78,592	$9,665	$112.78	$99.32 - $124.02
Q1 2021	73,642	$8,233	$101.00	$91.73 - $111.76
Q4 2020	74,311	$7,141	$85.63	$72.68 - $98.15
Q3 2020	65,575	$4,875	$65.62	$54.94 - $73.61
Q2 2020	10,776	$637	$54.31	$39.60 - $63.49
Q1 2020	11,466	$514	$50.63	$37.23 - $57.68
Q4 2019	12,291	$615	$47.00	$43.45 - $50.25
Q3 2019	11,311	$533	$41.06	$34.02 - $47.16
Q2 2019	11,826	$441	$36.83	$32.80 - $40.83
Q1 2019	11,177	$399	$32.31	$26.52 - $39.16
Q4 2018	10,484	$293	$26.16	$22.58 - $29.45
Q3 2018	178,072	$5,156	$32.48	$27.54 - $37.24
Q2 2018	265,790	$9,009	$34.08	$30.69 - $38.11
Q1 2018	233,941	$8,141	$32.52	$28.08 - $36.78
Q4 2017	238,130	$7,252	$29.39	$27.05 - $31.71
Q3 2017	224,368	$6,473	$24.35	$20.85 - $27.77
Q2 2017	37,910	$831	$23.10	$20.97 - $26.04
Q1 2017	34,996	$821	$19.78	$16.90 - $22.84
Q4 2016	16,395	$292	$16.61	$14.10 - $18.14
Q3 2016	22,261	$388	$15.71	$13.38 - $16.98
Q2 2016	25,852	$374	$13.16	$12.25 - $14.14
Q1 2016	23,567	$320	$11.59	$9.93 - $13.21
Q4 2015	29,373	$389	$12.79	$11.83 - $13.71
Q3 2015	15,169	$200	$13.21	$12.09 - $14.55
Q2 2015	15,511	$225	$13.43	$12.47 - $14.47
Q1 2015	15,105	$207	$12.62	$11.39 - $13.35
Q4 2014	14,726	$195	$12.28	$10.22 - $13.37
Q3 2014	14,766	$170	$11.78	$10.94 - $13.45
Q2 2014	14,872	$204	$11.36	$10.24 - $13.27
Q1 2014	14,606	$177	$11.16	$9.77 - $11.97
Q4 2013	14,143	$164	$10.11	$9.45 - $11.15
Q3 2013	14,081	$143	$9.26	$8.59 - $10.19
Q2 2013	14,348	$135	$9.27	$8.51 - $10.07