ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,528 Value ($000) $35,767 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 568,966 Value ($000) $52,608 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 630,384 Value ($000) $50,840 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 514,543 Value ($000) $45,012 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 514,023 Value ($000) $50,919 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 381,475 Value ($000) $42,928 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 426,474 Value ($000) $57,744 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 345,994 Value ($000) $48,626 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 242,547 Value ($000) $29,061 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 103,712 Value ($000) $9,739 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 150,044 Value ($000) $16,628 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 197,409 Value ($000) $16,189 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 97,610 Value ($000) $6,403 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 99,369 Value ($000) $8,249 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 203,872 Value ($000) $18,783 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 202,870 Value ($000) $26,628 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 177,954 Value ($000) $24,663 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 192,103 Value ($000) $24,186 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 75,364 Value ($000) $9,268 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 73,639 Value ($000) $8,232 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 86,600 Value ($000) $8,321 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 68,465 Value ($000) $5,089 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 100,476 Value ($000) $5,933 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 97,518 Value ($000) $4,365 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 122,799 Value ($000) $6,150 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 173,870 Value ($000) $8,182 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 170,873 Value ($000) $6,376 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 51,728 Value ($000) $1,847 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 49,704 Value ($000) $1,386 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 50,685 Value ($000) $1,467 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 50,935 Value ($000) $1,727 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 42,788 Value ($000) $1,489 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 42,514 Value ($000) $1,294 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 54,298 Value ($000) $1,566 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 53,271 Value ($000) $1,169 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 46,313 Value ($000) $1,084 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 53,933 Value ($000) $965 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 39,024 Value ($000) $680 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 36,448 Value ($000) $527 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 38,073 Value ($000) $518 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 24,756 Value ($000) $328 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 34,687 Value ($000) $457 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 33,668 Value ($000) $490 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 28,351 Value ($000) $388 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 28,835 Value ($000) $381 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 111,542 Value ($000) $1,283 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 133,615 Value ($000) $1,836 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 123,378 Value ($000) $1,494 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 125,726 Value ($000) $1,458 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 31,523 Value ($000) $320 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 38,550 Value ($000) $362 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,528	$35,767	$86.76	$67.91 - $101.29
Q3 2025	568,966	$52,608	$84.89	$70.21 - $98.85
Q2 2025	630,384	$50,840	$75.73	$60.49 - $87.54
Q1 2025	514,543	$45,012	$100.41	$84.39 - $109.99
Q4 2024	514,023	$50,919	$104.86	$94.42 - $113.19
Q3 2024	381,475	$42,928	$117.63	$94.95 - $146.54
Q2 2024	426,474	$57,744	$131.08	$119.43 - $142.71
Q1 2024	345,994	$48,626	$126.74	$107.44 - $145.77
Q4 2023	242,547	$29,061	$100.54	$83.41 - $121.53
Q3 2023	103,712	$9,739	$99.12	$87.24 - $111.57
Q2 2023	150,044	$16,628	$90.19	$68.54 - $113.26
Q1 2023	197,409	$16,189	$80.03	$63.01 - $88.42
Q4 2022	97,610	$6,403	$72.64	$60.94 - $90.44
Q3 2022	99,369	$8,249	$96.21	$81.31 - $108.99
Q2 2022	203,872	$18,783	$106.67	$89.00 - $130.58
Q1 2022	202,870	$26,628	$126.46	$105.59 - $139.53
Q4 2021	177,954	$24,663	$137.46	$116.03 - $155.32
Q3 2021	192,103	$24,186	$118.42	$107.47 - $133.60
Q2 2021	75,364	$9,268	$112.78	$99.32 - $124.02
Q1 2021	73,639	$8,232	$101.00	$91.73 - $111.76
Q4 2020	86,600	$8,321	$85.63	$72.68 - $98.15
Q3 2020	68,465	$5,089	$65.62	$54.94 - $73.61
Q2 2020	100,476	$5,933	$54.31	$39.60 - $63.49
Q1 2020	97,518	$4,365	$50.63	$37.23 - $57.68
Q4 2019	122,799	$6,150	$47.00	$43.45 - $50.25
Q3 2019	173,870	$8,182	$41.06	$34.02 - $47.16
Q2 2019	170,873	$6,376	$36.83	$32.80 - $40.83
Q1 2019	51,728	$1,847	$32.31	$26.52 - $39.16
Q4 2018	49,704	$1,386	$26.16	$22.58 - $29.45
Q3 2018	50,685	$1,467	$32.48	$27.54 - $37.24
Q2 2018	50,935	$1,727	$34.08	$30.69 - $38.11
Q1 2018	42,788	$1,489	$32.52	$28.08 - $36.78
Q4 2017	42,514	$1,294	$29.39	$27.05 - $31.71
Q3 2017	54,298	$1,566	$24.35	$20.85 - $27.77
Q2 2017	53,271	$1,169	$23.10	$20.97 - $26.04
Q1 2017	46,313	$1,084	$19.78	$16.90 - $22.84
Q4 2016	53,933	$965	$16.61	$14.10 - $18.14
Q3 2016	39,024	$680	$15.71	$13.38 - $16.98
Q2 2016	36,448	$527	$13.16	$12.25 - $14.14
Q1 2016	38,073	$518	$11.59	$9.93 - $13.21
Q4 2015	24,756	$328	$12.79	$11.83 - $13.71
Q3 2015	34,687	$457	$13.21	$12.09 - $14.55
Q2 2015	33,668	$490	$13.43	$12.47 - $14.47
Q1 2015	28,351	$388	$12.62	$11.39 - $13.35
Q4 2014	28,835	$381	$12.28	$10.22 - $13.37
Q3 2014	111,542	$1,283	$11.78	$10.94 - $13.45
Q2 2014	133,615	$1,836	$11.36	$10.24 - $13.27
Q1 2014	123,378	$1,494	$11.16	$9.77 - $11.97
Q4 2013	125,726	$1,458	$10.11	$9.45 - $11.15
Q3 2013	31,523	$320	$9.26	$8.59 - $10.19
Q2 2013	38,550	$362	$9.27	$8.51 - $10.07