ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 175,110 Value ($000) $15,319 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 76,210 Value ($000) $7,549 Avg Close $104.86 Range $94.42 - $113.19

Q2 2023

Shares 1,910 Value ($000) $0 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 4,510 Value ($000) $0 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 109,310 Value ($000) $7 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 63,870 Value ($000) $5,302 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 57,190 Value ($000) $5,269 Avg Close $106.67 Range $89.00 - $130.58

Q3 2020

Shares 96,850 Value ($000) $7,200 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 24,290 Value ($000) $1,434 Avg Close $54.31 Range $39.60 - $63.49

Q2 2019

Shares 341,490 Value ($000) $12,744 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 434,888 Value ($000) $15,521 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 1,257,698 Value ($000) $35,083 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 1,655,600 Value ($000) $47,930 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 1,844,200 Value ($000) $62,518 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 1,926,290 Value ($000) $67,035 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 1,759,455 Value ($000) $53,575 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 1,718,090 Value ($000) $49,567 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 1,338,990 Value ($000) $29,391 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 929,790 Value ($000) $21,757 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 1,023,390 Value ($000) $18,319 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 664,690 Value ($000) $11,579 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 221,900 Value ($000) $3,211 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 149,690 Value ($000) $2,039 Avg Close $11.59 Range $9.93 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	175,110	$15,319	$100.41	$84.39 - $109.99
Q4 2024	76,210	$7,549	$104.86	$94.42 - $113.19
Q2 2023	1,910	$0	$90.19	$68.54 - $113.26
Q1 2023	4,510	$0	$80.03	$63.01 - $88.42
Q4 2022	109,310	$7	$72.64	$60.94 - $90.44
Q3 2022	63,870	$5,302	$96.21	$81.31 - $108.99
Q2 2022	57,190	$5,269	$106.67	$89.00 - $130.58
Q3 2020	96,850	$7,200	$65.62	$54.94 - $73.61
Q2 2020	24,290	$1,434	$54.31	$39.60 - $63.49
Q2 2019	341,490	$12,744	$36.83	$32.80 - $40.83
Q1 2019	434,888	$15,521	$32.31	$26.52 - $39.16
Q4 2018	1,257,698	$35,083	$26.16	$22.58 - $29.45
Q3 2018	1,655,600	$47,930	$32.48	$27.54 - $37.24
Q2 2018	1,844,200	$62,518	$34.08	$30.69 - $38.11
Q1 2018	1,926,290	$67,035	$32.52	$28.08 - $36.78
Q4 2017	1,759,455	$53,575	$29.39	$27.05 - $31.71
Q3 2017	1,718,090	$49,567	$24.35	$20.85 - $27.77
Q2 2017	1,338,990	$29,391	$23.10	$20.97 - $26.04
Q1 2017	929,790	$21,757	$19.78	$16.90 - $22.84
Q4 2016	1,023,390	$18,319	$16.61	$14.10 - $18.14
Q3 2016	664,690	$11,579	$15.71	$13.38 - $16.98
Q2 2016	221,900	$3,211	$13.16	$12.25 - $14.14
Q1 2016	149,690	$2,039	$11.59	$9.93 - $13.21