ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $12 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 285 Value ($000) $26 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 79 Value ($000) $6 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 127 Value ($000) $11 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 113 Value ($000) $11 Avg Close $104.86 Range $94.42 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$12	$86.76	$67.91 - $101.29
Q3 2025	285	$26	$84.89	$70.21 - $98.85
Q2 2025	79	$6	$75.73	$60.49 - $87.54
Q1 2025	127	$11	$100.41	$84.39 - $109.99
Q4 2024	113	$11	$104.86	$94.42 - $113.19