ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 14 Value ($000) $1 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 14 Value ($000) $1 Avg Close $75.73 Range $60.49 - $87.54
Q3 2024
Shares 347 Value ($000) $47 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 108 Value ($000) $15 Avg Close $131.08 Range $119.43 - $142.71
Q4 2023
Shares 108 Value ($000) $0 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 66 Value ($000) $0 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 54 Value ($000) $0 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 70 Value ($000) $0 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 60 Value ($000) $0 Avg Close $72.64 Range $60.94 - $90.44
Q2 2022
Shares 3 Value ($000) $0 Avg Close $106.67 Range $89.00 - $130.58