ENTERCOM COMMUNICATIONS CORP

CUSIP: 293639100 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 222,500 Value ($000) $550 Avg Close — Range —
Q3 2020
Shares 338,100 Value ($000) $544 Avg Close — Range —
Q2 2020
Shares 279,533 Value ($000) $386 Avg Close — Range —
Q1 2020
Shares 467,252 Value ($000) $799 Avg Close — Range —
Q1 2019
Shares 746,593 Value ($000) $3,920 Avg Close — Range —
Q4 2018
Shares 207,800 Value ($000) $1,187 Avg Close — Range —
Q1 2018
Shares 863,400 Value ($000) $8,332 Avg Close — Range —
Q4 2017
Shares 2,732,400 Value ($000) $29,510 Avg Close — Range —
Q3 2017
Shares 502,600 Value ($000) $5,755 Avg Close — Range —
Q2 2017
Shares 381,600 Value ($000) $3,950 Avg Close — Range —
Q1 2017
Shares 390,300 Value ($000) $5,581 Avg Close — Range —
Q4 2016
Shares 211,133 Value ($000) $3,230 Avg Close — Range —
Q3 2016
Shares 31,700 Value ($000) $410 Avg Close — Range —
Q4 2015
Shares 29,700 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 44,700 Value ($000) $454 Avg Close — Range —
Q4 2013
Shares 20,600 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 15,800 Value ($000) $139 Avg Close — Range —