ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $109 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 3,517 Value ($000) $328 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 7,752 Value ($000) $644 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 6,274 Value ($000) $536 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 23,552 Value ($000) $1,786 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 3,488 Value ($000) $459 Avg Close $56.61 Range $49.75 - $63.55
Q1 2024
Shares 900 Value ($000) $95 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 400 Value ($000) $40 Avg Close $45.37 Range $40.22 - $49.74
Q4 2022
Shares 24 Value ($000) $3 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 2,278 Value ($000) $229 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 811 Value ($000) $91 Avg Close $51.51 Range $44.75 - $55.24
Q3 2021
Shares 1,489 Value ($000) $148 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 205 Value ($000) $20 Avg Close $44.52 Range $41.33 - $46.70
Q4 2020
Shares 900 Value ($000) $90 Avg Close $43.60 Range $39.38 - $47.13
Q3 2019
Shares 350 Value ($000) $41 Avg Close $43.44 Range $39.95 - $47.15
Q3 2018
Shares 4,200 Value ($000) $341 Avg Close $31.55 Range $29.42 - $32.89
Q4 2014
Shares 200 Value ($000) $18 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 100 Value ($000) $8 Avg Close $24.07 Range $22.33 - $26.05
Q3 2013
Shares 500 Value ($000) $32 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 100 Value ($000) $7 Avg Close $20.57 Range $18.74 - $21.52