Ticker: ETR CUSIP: 29364G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 809,941 | $74,863 | $94.54 | $90.87 - $97.93 |
| Q3 2025 | 811,224 | $75,598 | $87.11 | $79.05 - $93.30 |
| Q2 2025 | 801,256 | $66,600 | $81.28 | $74.04 - $85.48 |
| Q1 2025 | 798,615 | $68,273 | $80.44 | $72.72 - $86.59 |
| Q4 2024 | 735,142 | $55,738 | $69.96 | $62.11 - $76.87 |
| Q3 2024 | 361,450 | $47,570 | $56.61 | $49.75 - $63.55 |
| Q2 2024 | 361,243 | $38,653 | $51.32 | $47.45 - $54.60 |
| Q1 2024 | 382,588 | $40,432 | $47.68 | $45.37 - $50.01 |
| Q4 2023 | 366,818 | $37,118 | $45.37 | $40.22 - $49.74 |
| Q3 2023 | 367,236 | $33,969 | $44.83 | $42.18 - $48.30 |
| Q2 2023 | 371,014 | $36,126 | $47.16 | $43.00 - $50.59 |
| Q1 2023 | 364,537 | $39 | $47.76 | $45.08 - $50.00 |
| Q4 2022 | 363,332 | $41 | $48.86 | $42.06 - $54.05 |
| Q3 2022 | 350,491 | $35,270 | $50.66 | $44.52 - $54.26 |
| Q2 2022 | 337,992 | $38,071 | $51.51 | $44.75 - $55.24 |
| Q1 2022 | 301,653 | $35,218 | $47.51 | $43.63 - $51.63 |
| Q4 2021 | 296,251 | $33,373 | $45.13 | $42.35 - $48.81 |
| Q3 2021 | 294,521 | $29,249 | $45.58 | $42.10 - $49.16 |
| Q2 2021 | 309,247 | $30,832 | $44.52 | $41.33 - $46.70 |
| Q1 2021 | 317,753 | $31,607 | $39.50 | $36.02 - $41.93 |
| Q4 2020 | 343,315 | $34,277 | $43.60 | $39.38 - $47.13 |
| Q3 2020 | 348,224 | $34,311 | $40.64 | $38.29 - $43.52 |
| Q2 2020 | 350,788 | $32,907 | $39.52 | $33.50 - $43.49 |
| Q1 2020 | 374,039 | $35,148 | $47.77 | $30.41 - $54.83 |
| Q4 2019 | 367,324 | $44,005 | $47.17 | $45.64 - $48.65 |
| Q3 2019 | 357,647 | $41,973 | $43.44 | $39.95 - $47.15 |
| Q2 2019 | 336,547 | $34,641 | $38.36 | $36.29 - $41.28 |
| Q1 2019 | 313,765 | $30,005 | $35.22 | $32.25 - $37.91 |
| Q4 2018 | 342,940 | $29,517 | $32.81 | $30.50 - $35.17 |
| Q3 2018 | 332,606 | $26,984 | $31.55 | $29.42 - $32.89 |
| Q2 2018 | 341,289 | $27,573 | $29.87 | $28.61 - $31.15 |
| Q1 2018 | 341,448 | $26,899 | $28.84 | $26.65 - $30.73 |
| Q4 2017 | 345,278 | $28,102 | $30.90 | $27.50 - $32.58 |
| Q3 2017 | 332,668 | $25,403 | $28.25 | $27.12 - $29.51 |
| Q2 2017 | 325,173 | $24,964 | $27.93 | $26.95 - $29.22 |
| Q1 2017 | 333,766 | $25,353 | $26.14 | $24.79 - $27.78 |
| Q4 2016 | 325,536 | $23,917 | $25.25 | $23.62 - $26.77 |
| Q3 2016 | 282,169 | $21,651 | $27.70 | $26.57 - $28.62 |
| Q2 2016 | 272,301 | $22,152 | $26.43 | $25.06 - $28.15 |
| Q1 2016 | 250,395 | $19,851 | $24.73 | $22.10 - $27.28 |
| Q4 2015 | 240,642 | $16,450 | $22.59 | $21.32 - $23.58 |
| Q3 2015 | 235,456 | $15,328 | $22.53 | $20.45 - $24.43 |
| Q2 2015 | 235,841 | $16,627 | $24.64 | $22.77 - $26.03 |
| Q1 2015 | 233,981 | $18,131 | $26.63 | $24.09 - $29.15 |
| Q4 2014 | 231,250 | $20,230 | $26.67 | $24.45 - $29.70 |
| Q3 2014 | 225,315 | $17,424 | $24.07 | $22.33 - $26.05 |
| Q2 2014 | 226,631 | $18,604 | $23.44 | $20.74 - $25.99 |
| Q1 2014 | 236,928 | $15,839 | $19.64 | $18.62 - $20.93 |
| Q4 2013 | 243,948 | $15,435 | $19.54 | $18.56 - $20.89 |
| Q3 2013 | 255,259 | $16,130 | $20.11 | $18.76 - $21.82 |
| Q2 2013 | 252,104 | $17,567 | $20.57 | $18.74 - $21.52 |