Ticker: ETR CUSIP: 29364G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,960 | $3,139 | $94.54 | $90.87 - $97.93 |
| Q3 2025 | 34,965 | $3,258 | $87.11 | $79.05 - $93.30 |
| Q2 2025 | 35,086 | $2,928 | $81.28 | $74.04 - $85.48 |
| Q1 2025 | 28,759 | $2,462 | $80.44 | $72.72 - $86.59 |
| Q4 2024 | 4,784 | $366 | $69.96 | $62.11 - $76.87 |
| Q3 2024 | 1,653 | $218 | $56.61 | $49.75 - $63.55 |
| Q2 2024 | 1,792 | $192 | $51.32 | $47.45 - $54.60 |
| Q1 2024 | 1,640 | $173 | $47.68 | $45.37 - $50.01 |
| Q4 2023 | 1,625 | $165 | $45.37 | $40.22 - $49.74 |
| Q3 2023 | 2,012 | $186 | $44.83 | $42.18 - $48.30 |
| Q2 2023 | 3,730 | $269 | $47.16 | $43.00 - $50.59 |
| Q1 2023 | 3,751 | $270 | $47.76 | $45.08 - $50.00 |
| Q4 2022 | 19,911 | $2 | $48.86 | $42.06 - $54.05 |
| Q3 2022 | 10,386 | $761 | $50.66 | $44.52 - $54.26 |
| Q2 2022 | 9,465 | $691 | $51.51 | $44.75 - $55.24 |
| Q1 2022 | 4,652 | $332 | $47.51 | $43.63 - $51.63 |
| Q4 2021 | 3,450 | $391 | $45.13 | $42.35 - $48.81 |
| Q3 2021 | 605 | $61 | $45.58 | $42.10 - $49.16 |
| Q2 2021 | 534 | $53 | $44.52 | $41.33 - $46.70 |
| Q1 2021 | 564 | $56 | $39.50 | $36.02 - $41.93 |
| Q4 2020 | 839 | $84 | $43.60 | $39.38 - $47.13 |
| Q3 2020 | 823 | $81 | $40.64 | $38.29 - $43.52 |
| Q2 2020 | 185 | $17 | $39.52 | $33.50 - $43.49 |
| Q1 2020 | 160 | $15 | $47.77 | $30.41 - $54.83 |
| Q4 2019 | 656 | $76 | $47.17 | $45.64 - $48.65 |
| Q3 2019 | 1,861 | $219 | $43.44 | $39.95 - $47.15 |
| Q1 2019 | 777 | $74 | $35.22 | $32.25 - $37.91 |
| Q4 2018 | 1,051 | $90 | $32.81 | $30.50 - $35.17 |
| Q3 2018 | 3,266 | $265 | $31.55 | $29.42 - $32.89 |
| Q2 2018 | 3,802 | $307 | $29.87 | $28.61 - $31.15 |
| Q1 2018 | 3,286 | $267 | $28.84 | $26.65 - $30.73 |
| Q4 2017 | 3,286 | $267 | $30.90 | $27.50 - $32.58 |
| Q3 2017 | 13,326 | $1,018 | $28.25 | $27.12 - $29.51 |
| Q2 2017 | 13,071 | $1,003 | $27.93 | $26.95 - $29.22 |
| Q1 2017 | 13,416 | $1,019 | $26.14 | $24.79 - $27.78 |
| Q4 2016 | 12,766 | $938 | $25.25 | $23.62 - $26.77 |
| Q3 2016 | 11,048 | $848 | $27.70 | $26.57 - $28.62 |
| Q2 2016 | 11,542 | $939 | $26.43 | $25.06 - $28.15 |
| Q1 2016 | 777 | $74 | $24.73 | $22.10 - $27.28 |
| Q4 2015 | 10,239 | $700 | $22.59 | $21.32 - $23.58 |