ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,981 Value ($000) $276 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 2,924 Value ($000) $272 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 2,519 Value ($000) $209 Avg Close $81.28 Range $74.04 - $85.48

Q4 2020

Shares 713 Value ($000) $71 Avg Close $43.60 Range $39.38 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,981	$276	$94.54	$90.87 - $97.93
Q3 2025	2,924	$272	$87.11	$79.05 - $93.30
Q2 2025	2,519	$209	$81.28	$74.04 - $85.48
Q4 2020	713	$71	$43.60	$39.38 - $47.13