ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $272 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 3,199 Value ($000) $298 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 2,977 Value ($000) $247 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 3,571 Value ($000) $305 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 2,735 Value ($000) $207 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 1,696 Value ($000) $181 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 212 Value ($000) $22 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 66 Value ($000) $7 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 209 Value ($000) $0 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 87 Value ($000) $0 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 74 Value ($000) $0 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 133 Value ($000) $0 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 158 Value ($000) $0 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 198 Value ($000) $22 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 146 Value ($000) $17 Avg Close $51.51 Range $44.75 - $55.24