ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,519 Value ($000) $128,062 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 2,357,563 Value ($000) $136,692 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 2,363,039 Value ($000) $130,203 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 2,314,377 Value ($000) $124,375 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 2,089,008 Value ($000) $117,820 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 2,075,284 Value ($000) $106,379 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 2,057,452 Value ($000) $84,170 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 2,020,424 Value ($000) $81,948 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 1,994,848 Value ($000) $89,070 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 1,946,265 Value ($000) $72,985 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 1,931,677 Value ($000) $75,529 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 1,935,543 Value ($000) $86,306 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 1,916,579 Value ($000) $93,836 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 1,807,222 Value ($000) $79,589 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 1,792,442 Value ($000) $74,387 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 1,826,207 Value ($000) $86,398 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 1,816,004 Value ($000) $85,516 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 1,827,972 Value ($000) $82,770 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 1,488,991 Value ($000) $69,074 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 1,425,399 Value ($000) $70,472 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 1,401,171 Value ($000) $48,971 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 1,175,093 Value ($000) $32,046 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 1,243,835 Value ($000) $38,709 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 1,240,182 Value ($000) $34,613 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 1,205,330 Value ($000) $58,109 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 1,090,847 Value ($000) $44,452 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 1,050,119 Value ($000) $43,685 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 1,164,512 Value ($000) $47,477 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 1,156,622 Value ($000) $43,524 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 1,119,467 Value ($000) $59,388 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 1,076,147 Value ($000) $58,058 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 1,023,248 Value ($000) $47,991 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 995,277 Value ($000) $44,937 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 991,832 Value ($000) $42,004 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 969,746 Value ($000) $39,565 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 952,276 Value ($000) $40,376 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 863,111 Value ($000) $37,114 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 779,151 Value ($000) $24,349 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 727,524 Value ($000) $20,291 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 670,573 Value ($000) $18,132 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 584,129 Value ($000) $16,560 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 526,390 Value ($000) $13,249 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 493,125 Value ($000) $11,229 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 483,766 Value ($000) $9,995 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 465,975 Value ($000) $9,194 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 461,318 Value ($000) $7,714 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 455,009 Value ($000) $8,217 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 443,922 Value ($000) $8,910 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 438,377 Value ($000) $8,952 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 417,839 Value ($000) $7,011 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 383,295 Value ($000) $6,118 Avg Close $12.10 Range $10.61 - $13.04