ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $16 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 2,547 Value ($000) $148 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 601 Value ($000) $33 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 793 Value ($000) $43 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 197 Value ($000) $11 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 1,033 Value ($000) $53 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 283 Value ($000) $12 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 643 Value ($000) $26 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 696 Value ($000) $31 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 1,469 Value ($000) $55 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 404 Value ($000) $16 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 454 Value ($000) $20 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 1,061 Value ($000) $52 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 818 Value ($000) $36 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 1,128 Value ($000) $46 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 1,100 Value ($000) $52 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 1,963 Value ($000) $92 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 343 Value ($000) $15 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 496 Value ($000) $23 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 464 Value ($000) $22 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 217 Value ($000) $8 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 235 Value ($000) $7 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 545 Value ($000) $17 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 577 Value ($000) $16 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 396 Value ($000) $19 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 1,222 Value ($000) $50 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 486 Value ($000) $20 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 1,499 Value ($000) $61 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 1,441 Value ($000) $54 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 1,214 Value ($000) $65 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 1,284 Value ($000) $70 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 1,501 Value ($000) $71 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 1,124 Value ($000) $51 Avg Close $37.52 Range $35.52 - $39.63
Q2 2016
Shares 134 Value ($000) $4 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 139 Value ($000) $4 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 150 Value ($000) $4 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 150 Value ($000) $4 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 145 Value ($000) $3 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 80 Value ($000) $2 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 80 Value ($000) $2 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 80 Value ($000) $1 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 80 Value ($000) $1 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 80 Value ($000) $2 Avg Close $15.69 Range $14.49 - $16.99
Q3 2013
Shares 843 Value ($000) $14 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 843 Value ($000) $13 Avg Close $12.10 Range $10.61 - $13.04