ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,700 Value ($000) $1,141 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 22,804 Value ($000) $1,225 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 19,004 Value ($000) $1,072 Avg Close $54.53 Range $47.26 - $61.47
Q2 2024
Shares 49,489 Value ($000) $2,025 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 18,704 Value ($000) $1 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 6,800 Value ($000) $0 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 21,750 Value ($000) $1 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 22,000 Value ($000) $1 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 27,000 Value ($000) $1 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 29,504 Value ($000) $1 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 23,500 Value ($000) $1,035 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 30,300 Value ($000) $1,257 Avg Close $41.00 Range $37.95 - $44.84
Q4 2021
Shares 21,098 Value ($000) $994 Avg Close $43.55 Range $40.98 - $45.53
Q1 2021
Shares 98,800 Value ($000) $4,885 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 206,500 Value ($000) $7,217 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 300,100 Value ($000) $8,184 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 384,700 Value ($000) $11,972 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 490,400 Value ($000) $13,687 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 505,700 Value ($000) $24,380 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 525,600 Value ($000) $21,418 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 473,100 Value ($000) $19,681 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 491,400 Value ($000) $20,034 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 500,700 Value ($000) $18,841 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 393,200 Value ($000) $20,859 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 346,600 Value ($000) $18,699 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 328,200 Value ($000) $15,393 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 275,400 Value ($000) $12,434 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 417,379 Value ($000) $17,676 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 373,200 Value ($000) $15,227 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 280,900 Value ($000) $11,910 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 204,800 Value ($000) $8,806 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 232,000 Value ($000) $7,250 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 209,800 Value ($000) $5,851 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 213,900 Value ($000) $5,784 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 183,700 Value ($000) $5,208 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 114,200 Value ($000) $2,874 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 85,656 Value ($000) $1,950 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 71,800 Value ($000) $1,483 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 21,239 Value ($000) $419 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 37,328 Value ($000) $624 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 33,470 Value ($000) $604 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 47,210 Value ($000) $948 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 28,497 Value ($000) $582 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 13,000 Value ($000) $220 Avg Close $14.17 Range $13.00 - $15.48