ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,296 Value ($000) $2,824 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 60,287 Value ($000) $3,495 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 63,999 Value ($000) $3,526 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 61,908 Value ($000) $3,327 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 58,984 Value ($000) $3,327 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 59,429 Value ($000) $3,046 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 70,761 Value ($000) $2,895 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 69,575 Value ($000) $2,822 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 70,363 Value ($000) $3,142 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 70,543 Value ($000) $2,645 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 57,303 Value ($000) $2,241 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 57,033 Value ($000) $3 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 55,679 Value ($000) $3 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 54,827 Value ($000) $2,415 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 51,543 Value ($000) $2,139 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 44,442 Value ($000) $2,103 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 48,305 Value ($000) $2,275 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 48,781 Value ($000) $2,209 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 38,138 Value ($000) $1,769 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 37,827 Value ($000) $1,870 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 40,034 Value ($000) $1,399 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 36,604 Value ($000) $998 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 42,234 Value ($000) $1,314 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 42,424 Value ($000) $1,184 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 39,572 Value ($000) $1,908 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 38,916 Value ($000) $1,586 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 35,734 Value ($000) $1,487 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 32,704 Value ($000) $1,333 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 33,050 Value ($000) $1,244 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 23,324 Value ($000) $1,237 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 23,724 Value ($000) $1,280 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 21,600 Value ($000) $1,013 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 22,825 Value ($000) $1,031 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 26,851 Value ($000) $1,137 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 26,671 Value ($000) $1,088 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 23,378 Value ($000) $991 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 22,501 Value ($000) $968 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 23,816 Value ($000) $744 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 23,716 Value ($000) $661 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 30,058 Value ($000) $813 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 26,648 Value ($000) $755 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 26,928 Value ($000) $678 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 25,492 Value ($000) $580 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 26,862 Value ($000) $555 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 25,362 Value ($000) $500 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 23,162 Value ($000) $387 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 23,162 Value ($000) $418 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 23,047 Value ($000) $463 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 23,837 Value ($000) $487 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 24,887 Value ($000) $418 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 25,048 Value ($000) $400 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,296	$2,824	$54.67	$50.89 - $58.48
Q3 2025	60,287	$3,495	$57.59	$52.69 - $61.63
Q2 2025	63,999	$3,526	$51.35	$44.48 - $55.60
Q1 2025	61,908	$3,327	$56.39	$52.20 - $61.25
Q4 2024	58,984	$3,327	$54.53	$47.26 - $61.47
Q3 2024	59,429	$3,046	$47.63	$37.66 - $53.16
Q2 2024	70,761	$2,895	$37.42	$35.87 - $39.68
Q1 2024	69,575	$2,822	$39.20	$35.91 - $43.65
Q4 2023	70,363	$3,142	$37.18	$31.34 - $44.13
Q3 2023	70,543	$2,645	$37.72	$34.90 - $41.77
Q2 2023	57,303	$2,241	$38.87	$33.95 - $42.19
Q1 2023	57,033	$3	$47.80	$40.53 - $52.62
Q4 2022	55,679	$3	$46.20	$40.74 - $50.46
Q3 2022	54,827	$2,415	$42.08	$36.65 - $46.07
Q2 2022	51,543	$2,139	$41.00	$37.95 - $44.84
Q1 2022	44,442	$2,103	$44.96	$42.32 - $47.16
Q4 2021	48,305	$2,275	$43.55	$40.98 - $45.53
Q3 2021	48,781	$2,209	$40.72	$38.34 - $43.53
Q2 2021	38,138	$1,769	$44.32	$40.93 - $46.39
Q1 2021	37,827	$1,870	$37.99	$30.00 - $47.04
Q4 2020	40,034	$1,399	$29.36	$24.20 - $33.45
Q3 2020	36,604	$998	$26.39	$22.61 - $30.34
Q2 2020	42,234	$1,314	$25.76	$19.22 - $32.85
Q1 2020	42,424	$1,184	$35.40	$21.37 - $42.95
Q4 2019	39,572	$1,908	$38.95	$34.29 - $42.81
Q3 2019	38,916	$1,586	$35.22	$33.26 - $37.69
Q2 2019	35,734	$1,487	$36.42	$33.90 - $39.10
Q1 2019	32,704	$1,333	$37.31	$32.03 - $40.78
Q4 2018	33,050	$1,244	$38.50	$31.30 - $48.08
Q3 2018	23,324	$1,237	$48.02	$45.56 - $50.16
Q2 2018	23,724	$1,280	$45.07	$39.47 - $49.11
Q1 2018	21,600	$1,013	$41.03	$36.85 - $42.96
Q4 2017	22,825	$1,031	$37.52	$35.52 - $39.63
Q3 2017	26,851	$1,137	$33.83	$31.31 - $36.59
Q2 2017	26,671	$1,088	$35.48	$33.32 - $38.65
Q1 2017	23,378	$991	$36.08	$32.47 - $39.32
Q4 2016	22,501	$968	$31.06	$26.22 - $37.11
Q3 2016	23,816	$744	$25.05	$22.28 - $27.09
Q2 2016	23,716	$661	$22.95	$21.08 - $24.46
Q1 2016	30,058	$813	$22.91	$20.98 - $24.63
Q4 2015	26,648	$755	$23.54	$20.23 - $25.71
Q3 2015	26,928	$678	$20.00	$18.38 - $21.30
Q2 2015	25,492	$580	$17.83	$16.37 - $19.48
Q1 2015	26,862	$555	$16.61	$15.60 - $17.41
Q4 2014	25,362	$500	$15.35	$13.55 - $16.79
Q3 2014	23,162	$387	$14.50	$13.82 - $15.63
Q2 2014	23,162	$418	$15.08	$14.00 - $17.22
Q1 2014	23,047	$463	$15.69	$14.49 - $16.99
Q4 2013	23,837	$487	$15.16	$13.40 - $17.19
Q3 2013	24,887	$418	$14.17	$13.00 - $15.48
Q2 2013	25,048	$400	$12.10	$10.61 - $13.04