ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,952 Value ($000) $2,751 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 71,991 Value ($000) $4,174 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 56,029 Value ($000) $3,087 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 58,539 Value ($000) $3,146 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 51,120 Value ($000) $2,883 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 70,794 Value ($000) $3,629 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 90,331 Value ($000) $3,695 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 66,634 Value ($000) $2,703 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 60,048 Value ($000) $2,681 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 67,224 Value ($000) $2,521 Avg Close $37.72 Range $34.90 - $41.77

Q4 2022

Shares 5,101 Value ($000) $250 Avg Close $46.20 Range $40.74 - $50.46

Q1 2021

Shares 7,607 Value ($000) $376 Avg Close $37.99 Range $30.00 - $47.04

Q4 2019

Shares 33,592 Value ($000) $1,619 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 34,731 Value ($000) $1,415 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 32,447 Value ($000) $1,350 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 52,274 Value ($000) $2,131 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 134,999 Value ($000) $5,080 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 192,410 Value ($000) $10,207 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 211,494 Value ($000) $11,410 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 219,785 Value ($000) $10,308 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 237,801 Value ($000) $10,737 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 275,493 Value ($000) $11,668 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 288,036 Value ($000) $11,751 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 260,346 Value ($000) $11,039 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 192,160 Value ($000) $8,263 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 129,112 Value ($000) $4,035 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 95,632 Value ($000) $2,667 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 104,871 Value ($000) $2,836 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 32,596 Value ($000) $924 Avg Close $23.54 Range $20.23 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,952	$2,751	$54.67	$50.89 - $58.48
Q3 2025	71,991	$4,174	$57.59	$52.69 - $61.63
Q2 2025	56,029	$3,087	$51.35	$44.48 - $55.60
Q1 2025	58,539	$3,146	$56.39	$52.20 - $61.25
Q4 2024	51,120	$2,883	$54.53	$47.26 - $61.47
Q3 2024	70,794	$3,629	$47.63	$37.66 - $53.16
Q2 2024	90,331	$3,695	$37.42	$35.87 - $39.68
Q1 2024	66,634	$2,703	$39.20	$35.91 - $43.65
Q4 2023	60,048	$2,681	$37.18	$31.34 - $44.13
Q3 2023	67,224	$2,521	$37.72	$34.90 - $41.77
Q4 2022	5,101	$250	$46.20	$40.74 - $50.46
Q1 2021	7,607	$376	$37.99	$30.00 - $47.04
Q4 2019	33,592	$1,619	$38.95	$34.29 - $42.81
Q3 2019	34,731	$1,415	$35.22	$33.26 - $37.69
Q2 2019	32,447	$1,350	$36.42	$33.90 - $39.10
Q1 2019	52,274	$2,131	$37.31	$32.03 - $40.78
Q4 2018	134,999	$5,080	$38.50	$31.30 - $48.08
Q3 2018	192,410	$10,207	$48.02	$45.56 - $50.16
Q2 2018	211,494	$11,410	$45.07	$39.47 - $49.11
Q1 2018	219,785	$10,308	$41.03	$36.85 - $42.96
Q4 2017	237,801	$10,737	$37.52	$35.52 - $39.63
Q3 2017	275,493	$11,668	$33.83	$31.31 - $36.59
Q2 2017	288,036	$11,751	$35.48	$33.32 - $38.65
Q1 2017	260,346	$11,039	$36.08	$32.47 - $39.32
Q4 2016	192,160	$8,263	$31.06	$26.22 - $37.11
Q3 2016	129,112	$4,035	$25.05	$22.28 - $27.09
Q2 2016	95,632	$2,667	$22.95	$21.08 - $24.46
Q1 2016	104,871	$2,836	$22.91	$20.98 - $24.63
Q4 2015	32,596	$924	$23.54	$20.23 - $25.71