ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,755 Value ($000) $1,553 Avg Close $54.67 Range $50.89 - $58.48

Q3 2021

Shares 7,155 Value ($000) $324 Avg Close $40.72 Range $38.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,755	$1,553	$54.67	$50.89 - $58.48
Q3 2021	7,155	$324	$40.72	$38.34 - $43.53