ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $44 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 492 Value ($000) $29 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 492 Value ($000) $27 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 518 Value ($000) $28 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 502 Value ($000) $28 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 562 Value ($000) $29 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 470 Value ($000) $19 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 224 Value ($000) $9 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 224 Value ($000) $10 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 134 Value ($000) $5 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 115 Value ($000) $4 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 115 Value ($000) $5 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 128 Value ($000) $6 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 131 Value ($000) $6 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 292 Value ($000) $12 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 292 Value ($000) $14 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 292 Value ($000) $14 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 292 Value ($000) $13 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 191 Value ($000) $9 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 115 Value ($000) $6 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 115 Value ($000) $4 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 61 Value ($000) $2 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 26 Value ($000) $1 Avg Close $25.76 Range $19.22 - $32.85