ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,080 Value ($000) $382 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 9,457 Value ($000) $548 Avg Close $57.59 Range $52.69 - $61.63
Q1 2025
Shares 6,419 Value ($000) $345 Avg Close $56.39 Range $52.20 - $61.25
Q3 2023
Shares 7,291 Value ($000) $273 Avg Close $37.72 Range $34.90 - $41.77
Q3 2022
Shares 5,811 Value ($000) $256 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 5,866 Value ($000) $243 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 8,424 Value ($000) $399 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 11,166 Value ($000) $526 Avg Close $43.55 Range $40.98 - $45.53
Q4 2020
Shares 5,820 Value ($000) $203 Avg Close $29.36 Range $24.20 - $33.45
Q4 2019
Shares 19,255 Value ($000) $928 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 19,788 Value ($000) $806 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 26,713 Value ($000) $1,111 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 19,647 Value ($000) $801 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 5,840 Value ($000) $220 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 4,838 Value ($000) $257 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 3,816 Value ($000) $206 Avg Close $45.07 Range $39.47 - $49.11
Q4 2017
Shares 5,475 Value ($000) $247 Avg Close $37.52 Range $35.52 - $39.63
Q4 2016
Shares 7,168 Value ($000) $308 Avg Close $31.06 Range $26.22 - $37.11