ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,075 Value ($000) $1,300 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 23,984 Value ($000) $1,468 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 23,809 Value ($000) $1,312 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 23,726 Value ($000) $1,275 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 24,570 Value ($000) $1,386 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 23,506 Value ($000) $1,205 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 23,937 Value ($000) $979 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 23,390 Value ($000) $949 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 32,615 Value ($000) $1,452 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 55,745 Value ($000) $2,090 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 32,546 Value ($000) $1,273 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 32,523 Value ($000) $1,450 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 31,270 Value ($000) $1,531 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 41,623 Value ($000) $1,833 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 41,447 Value ($000) $1,720 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 26,098 Value ($000) $1,234 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 26,282 Value ($000) $1,237 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 28,659 Value ($000) $1,298 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 27,864 Value ($000) $1,293 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 29,245 Value ($000) $1,446 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 9,712 Value ($000) $340 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 7,382 Value ($000) $201 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 7,638 Value ($000) $238 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 6,474 Value ($000) $180 Avg Close $35.40 Range $21.37 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,075	$1,300	$54.67	$50.89 - $58.48
Q3 2025	23,984	$1,468	$57.59	$52.69 - $61.63
Q2 2025	23,809	$1,312	$51.35	$44.48 - $55.60
Q1 2025	23,726	$1,275	$56.39	$52.20 - $61.25
Q4 2024	24,570	$1,386	$54.53	$47.26 - $61.47
Q3 2024	23,506	$1,205	$47.63	$37.66 - $53.16
Q2 2024	23,937	$979	$37.42	$35.87 - $39.68
Q1 2024	23,390	$949	$39.20	$35.91 - $43.65
Q4 2023	32,615	$1,452	$37.18	$31.34 - $44.13
Q3 2023	55,745	$2,090	$37.72	$34.90 - $41.77
Q2 2023	32,546	$1,273	$38.87	$33.95 - $42.19
Q1 2023	32,523	$1,450	$47.80	$40.53 - $52.62
Q4 2022	31,270	$1,531	$46.20	$40.74 - $50.46
Q3 2022	41,623	$1,833	$42.08	$36.65 - $46.07
Q2 2022	41,447	$1,720	$41.00	$37.95 - $44.84
Q1 2022	26,098	$1,234	$44.96	$42.32 - $47.16
Q4 2021	26,282	$1,237	$43.55	$40.98 - $45.53
Q3 2021	28,659	$1,298	$40.72	$38.34 - $43.53
Q2 2021	27,864	$1,293	$44.32	$40.93 - $46.39
Q1 2021	29,245	$1,446	$37.99	$30.00 - $47.04
Q4 2020	9,712	$340	$29.36	$24.20 - $33.45
Q3 2020	7,382	$201	$26.39	$22.61 - $30.34
Q2 2020	7,638	$238	$25.76	$19.22 - $32.85
Q1 2020	6,474	$180	$35.40	$21.37 - $42.95