ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,000 Value ($000) $832,000 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 20,000 Value ($000) $815,400 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 60,000 Value ($000) $2,258 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 60,000 Value ($000) $3,183 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 60,000 Value ($000) $3,237 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 58,925 Value ($000) $2,764 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 58,125 Value ($000) $2,624 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 57,575 Value ($000) $2,438 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 58,075 Value ($000) $2,369 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 56,475 Value ($000) $2,395 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 37,000 Value ($000) $1,591 Avg Close $31.06 Range $26.22 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,000	$832,000	$36.42	$33.90 - $39.10
Q1 2019	20,000	$815,400	$37.31	$32.03 - $40.78
Q4 2018	60,000	$2,258	$38.50	$31.30 - $48.08
Q3 2018	60,000	$3,183	$48.02	$45.56 - $50.16
Q2 2018	60,000	$3,237	$45.07	$39.47 - $49.11
Q1 2018	58,925	$2,764	$41.03	$36.85 - $42.96
Q4 2017	58,125	$2,624	$37.52	$35.52 - $39.63
Q3 2017	57,575	$2,438	$33.83	$31.31 - $36.59
Q2 2017	58,075	$2,369	$35.48	$33.32 - $38.65
Q1 2017	56,475	$2,395	$36.08	$32.47 - $39.32
Q4 2016	37,000	$1,591	$31.06	$26.22 - $37.11