ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,419 Value ($000) $1,964 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 761,078 Value ($000) $1,773 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 743,992 Value ($000) $1,726 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 567,732 Value ($000) $1,192 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 558,479 Value ($000) $1,312 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 502,862 Value ($000) $1,041 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 515,836 Value ($000) $1,047 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 545,783 Value ($000) $895 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 565,634 Value ($000) $2,359 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 536,584 Value ($000) $1,959 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 565,341 Value ($000) $2,482 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 496,858 Value ($000) $3,006 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 500,174 Value ($000) $2,401 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 494,091 Value ($000) $1,961 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 501,833 Value ($000) $2,288 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 507,289 Value ($000) $3,252 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 527,279 Value ($000) $3,575 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 539,001 Value ($000) $3,827 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 562,695 Value ($000) $3,759 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 599,114 Value ($000) $2,420 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 643,715 Value ($000) $1,770 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 664,919 Value ($000) $1,011 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 721,107 Value ($000) $1,031 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 724,481 Value ($000) $1,470 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 693,166 Value ($000) $1,816 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 716,387 Value ($000) $2,278 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 788,130 Value ($000) $2,460 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 780,981 Value ($000) $2,530 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 780,088 Value ($000) $2,271 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 771,939 Value ($000) $3,782 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 757,078 Value ($000) $3,785 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 813,337 Value ($000) $3,822 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 793,427 Value ($000) $5,674 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 802,789 Value ($000) $4,577 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 820,559 Value ($000) $5,416 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 806,140 Value ($000) $4,998 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 781,292 Value ($000) $5,469 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 750,699 Value ($000) $5,728 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 739,182 Value ($000) $4,968 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 719,048 Value ($000) $5,350 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 712,259 Value ($000) $5,492 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 833,912 Value ($000) $5,537 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 634,728 Value ($000) $5,224 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 636,076 Value ($000) $4,027 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 636,316 Value ($000) $4,124 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 664,674 Value ($000) $2,632 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 657,433 Value ($000) $4,089 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 730,554 Value ($000) $4,896 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 801,823 Value ($000) $4,883 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 802,840 Value ($000) $4,736 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 1,259,174 Value ($000) $7,744 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,419	$1,964	$2.57	$1.92 - $3.39
Q3 2025	761,078	$1,773	$2.36	$2.07 - $2.58
Q2 2025	743,992	$1,726	$1.91	$1.66 - $2.57
Q1 2025	567,732	$1,192	$2.02	$1.45 - $2.48
Q4 2024	558,479	$1,312	$2.11	$1.79 - $2.51
Q3 2024	502,862	$1,041	$1.76	$1.52 - $1.98
Q2 2024	515,836	$1,047	$1.78	$1.37 - $2.00
Q1 2024	545,783	$895	$2.74	$1.14 - $3.65
Q4 2023	565,634	$2,359	$3.25	$2.74 - $3.65
Q3 2023	536,584	$1,959	$3.30	$2.83 - $3.97
Q2 2023	565,341	$2,482	$4.07	$3.20 - $5.18
Q1 2023	496,858	$3,006	$4.92	$3.53 - $5.81
Q4 2022	500,174	$2,401	$3.87	$3.13 - $4.52
Q3 2022	494,091	$1,961	$3.89	$3.12 - $4.73
Q2 2022	501,833	$2,288	$4.01	$3.29 - $5.15
Q1 2022	507,289	$3,252	$4.83	$4.14 - $5.44
Q4 2021	527,279	$3,575	$5.86	$4.80 - $7.23
Q3 2021	539,001	$3,827	$5.21	$4.22 - $6.26
Q2 2021	562,695	$3,759	$3.47	$2.76 - $5.48
Q1 2021	599,114	$2,420	$2.64	$2.08 - $3.39
Q4 2020	643,715	$1,770	$1.83	$1.14 - $2.49
Q3 2020	664,919	$1,011	$1.07	$0.95 - $1.21
Q2 2020	721,107	$1,031	$1.14	$0.81 - $2.01
Q1 2020	724,481	$1,470	$1.51	$1.23 - $1.91
Q4 2019	693,166	$1,816	$1.92	$1.77 - $2.28
Q3 2019	716,387	$2,278	$2.18	$1.66 - $2.41
Q2 2019	788,130	$2,460	$2.07	$1.82 - $2.39
Q1 2019	780,981	$2,530	$2.48	$1.91 - $2.74
Q4 2018	780,088	$2,271	$2.58	$1.71 - $3.56
Q3 2018	771,939	$3,782	$3.26	$2.80 - $3.70
Q2 2018	757,078	$3,785	$2.97	$2.51 - $3.34
Q1 2018	813,337	$3,822	$4.12	$2.80 - $4.80
Q4 2017	793,427	$5,674	$3.98	$3.20 - $5.04
Q3 2017	802,789	$4,577	$3.79	$3.39 - $4.33
Q2 2017	820,559	$5,416	$3.79	$3.40 - $4.22
Q1 2017	806,140	$4,998	$3.61	$3.04 - $4.38
Q4 2016	781,292	$5,469	$4.20	$3.22 - $4.79
Q3 2016	750,699	$5,728	$4.59	$4.04 - $4.93
Q2 2016	739,182	$4,968	$4.40	$3.66 - $5.10
Q1 2016	719,048	$5,350	$4.51	$3.87 - $5.01
Q4 2015	712,259	$5,492	$4.95	$3.91 - $5.81
Q3 2015	833,912	$5,537	$4.63	$3.83 - $5.26
Q2 2015	634,728	$5,224	$4.21	$3.72 - $5.25
Q1 2015	636,076	$4,027	$3.98	$3.53 - $4.40
Q4 2014	636,316	$4,124	$3.38	$2.33 - $4.65
Q3 2014	664,674	$2,632	$3.01	$2.30 - $3.91
Q2 2014	657,433	$4,089	$3.31	$2.54 - $4.02
Q1 2014	730,554	$4,896	$3.76	$3.27 - $4.37
Q4 2013	801,823	$4,883	$3.61	$2.94 - $4.08
Q3 2013	802,840	$4,736	$3.35	$2.91 - $4.21
Q2 2013	1,259,174	$7,744	$2.58	$1.54 - $3.62