ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,369,547 Value ($000) $9,873 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 3,336,040 Value ($000) $7,773 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 3,299,537 Value ($000) $7,655 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 3,192,472 Value ($000) $6,704 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 3,186,769 Value ($000) $7,489 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 3,176,851 Value ($000) $6,576 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 3,141,099 Value ($000) $6,376 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 3,226,137 Value ($000) $5,291 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 2,959,495 Value ($000) $12,341 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 2,929,740 Value ($000) $10,694 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 3,376,831 Value ($000) $14,824 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 2,891,467 Value ($000) $17,493 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 2,915,570 Value ($000) $13,995 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 2,914,009 Value ($000) $11,569 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 2,917,396 Value ($000) $13,304 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 2,903,418 Value ($000) $18,611 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 3,008,659 Value ($000) $20,398 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 2,749,007 Value ($000) $19,517 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 2,670,678 Value ($000) $17,839 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 2,558,946 Value ($000) $10,338 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 2,548,832 Value ($000) $7,009 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 2,723,401 Value ($000) $4,139 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 2,729,863 Value ($000) $3,903 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 2,720,024 Value ($000) $5,521 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 2,710,892 Value ($000) $7,103 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 2,779,486 Value ($000) $8,840 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 3,255,899 Value ($000) $10,158 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 3,499,607 Value ($000) $11,338 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 3,297,966 Value ($000) $9,598 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 3,378,577 Value ($000) $16,555 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 3,259,848 Value ($000) $16,299 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 3,071,235 Value ($000) $14,434 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 3,049,916 Value ($000) $21,807 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 2,969,968 Value ($000) $16,929 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 2,954,165 Value ($000) $19,497 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 2,808,188 Value ($000) $17,412 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 2,520,892 Value ($000) $17,647 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 2,375,484 Value ($000) $18,125 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 2,235,684 Value ($000) $15,024 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 2,197,189 Value ($000) $16,347 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 2,135,179 Value ($000) $16,462 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 2,121,470 Value ($000) $14,086 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 2,059,397 Value ($000) $16,950 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 2,029,014 Value ($000) $12,844 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 1,931,002 Value ($000) $12,513 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 1,890,167 Value ($000) $7,485 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 1,793,551 Value ($000) $11,156 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 1,717,228 Value ($000) $11,506 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 1,621,727 Value ($000) $9,877 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 1,573,532 Value ($000) $9,283 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 1,528,560 Value ($000) $9,401 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,369,547	$9,873	$2.57	$1.92 - $3.39
Q3 2025	3,336,040	$7,773	$2.36	$2.07 - $2.58
Q2 2025	3,299,537	$7,655	$1.91	$1.66 - $2.57
Q1 2025	3,192,472	$6,704	$2.02	$1.45 - $2.48
Q4 2024	3,186,769	$7,489	$2.11	$1.79 - $2.51
Q3 2024	3,176,851	$6,576	$1.76	$1.52 - $1.98
Q2 2024	3,141,099	$6,376	$1.78	$1.37 - $2.00
Q1 2024	3,226,137	$5,291	$2.74	$1.14 - $3.65
Q4 2023	2,959,495	$12,341	$3.25	$2.74 - $3.65
Q3 2023	2,929,740	$10,694	$3.30	$2.83 - $3.97
Q2 2023	3,376,831	$14,824	$4.07	$3.20 - $5.18
Q1 2023	2,891,467	$17,493	$4.92	$3.53 - $5.81
Q4 2022	2,915,570	$13,995	$3.87	$3.13 - $4.52
Q3 2022	2,914,009	$11,569	$3.89	$3.12 - $4.73
Q2 2022	2,917,396	$13,304	$4.01	$3.29 - $5.15
Q1 2022	2,903,418	$18,611	$4.83	$4.14 - $5.44
Q4 2021	3,008,659	$20,398	$5.86	$4.80 - $7.23
Q3 2021	2,749,007	$19,517	$5.21	$4.22 - $6.26
Q2 2021	2,670,678	$17,839	$3.47	$2.76 - $5.48
Q1 2021	2,558,946	$10,338	$2.64	$2.08 - $3.39
Q4 2020	2,548,832	$7,009	$1.83	$1.14 - $2.49
Q3 2020	2,723,401	$4,139	$1.07	$0.95 - $1.21
Q2 2020	2,729,863	$3,903	$1.14	$0.81 - $2.01
Q1 2020	2,720,024	$5,521	$1.51	$1.23 - $1.91
Q4 2019	2,710,892	$7,103	$1.92	$1.77 - $2.28
Q3 2019	2,779,486	$8,840	$2.18	$1.66 - $2.41
Q2 2019	3,255,899	$10,158	$2.07	$1.82 - $2.39
Q1 2019	3,499,607	$11,338	$2.48	$1.91 - $2.74
Q4 2018	3,297,966	$9,598	$2.58	$1.71 - $3.56
Q3 2018	3,378,577	$16,555	$3.26	$2.80 - $3.70
Q2 2018	3,259,848	$16,299	$2.97	$2.51 - $3.34
Q1 2018	3,071,235	$14,434	$4.12	$2.80 - $4.80
Q4 2017	3,049,916	$21,807	$3.98	$3.20 - $5.04
Q3 2017	2,969,968	$16,929	$3.79	$3.39 - $4.33
Q2 2017	2,954,165	$19,497	$3.79	$3.40 - $4.22
Q1 2017	2,808,188	$17,412	$3.61	$3.04 - $4.38
Q4 2016	2,520,892	$17,647	$4.20	$3.22 - $4.79
Q3 2016	2,375,484	$18,125	$4.59	$4.04 - $4.93
Q2 2016	2,235,684	$15,024	$4.40	$3.66 - $5.10
Q1 2016	2,197,189	$16,347	$4.51	$3.87 - $5.01
Q4 2015	2,135,179	$16,462	$4.95	$3.91 - $5.81
Q3 2015	2,121,470	$14,086	$4.63	$3.83 - $5.26
Q2 2015	2,059,397	$16,950	$4.21	$3.72 - $5.25
Q1 2015	2,029,014	$12,844	$3.98	$3.53 - $4.40
Q4 2014	1,931,002	$12,513	$3.38	$2.33 - $4.65
Q3 2014	1,890,167	$7,485	$3.01	$2.30 - $3.91
Q2 2014	1,793,551	$11,156	$3.31	$2.54 - $4.02
Q1 2014	1,717,228	$11,506	$3.76	$3.27 - $4.37
Q4 2013	1,621,727	$9,877	$3.61	$2.94 - $4.08
Q3 2013	1,573,532	$9,283	$3.35	$2.91 - $4.21
Q2 2013	1,528,560	$9,401	$2.58	$1.54 - $3.62